Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 32.62 33.82 32.35 33.46 1.18 Million
08 Aug, 2025 30.5 32.4 30.0 31.7 1.37 Million
07 Aug, 2025 29.95 30.44 28.88 30.44 818.94 Thousand
06 Aug, 2025 27.18 30.43 26.0 29.81 2.29 Million
05 Aug, 2025 22.8 24.85 21.87 24.24 1.17 Million
04 Aug, 2025 22.27 22.96 21.81 22.67 421.54 Thousand
01 Aug, 2025 20.65 22.03 20.28 21.91 179.26 Thousand
31 Jul, 2025 20.98 21.29 20.71 21.06 173.81 Thousand
30 Jul, 2025 20.03 21.41 19.9 21.01 255.86 Thousand
29 Jul, 2025 20.0 20.22 19.51 19.9 251.34 Thousand