Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 42.09 42.9 40.65 40.74 885.62 Thousand
22 Aug, 2025 42.65 43.72 41.0 41.5 895.7 Thousand
21 Aug, 2025 41.36 42.8 41.0 41.99 1.05 Million
20 Aug, 2025 38.9 41.86 38.43 41.36 1.08 Million
19 Aug, 2025 39.36 40.98 38.53 38.94 686.53 Thousand
18 Aug, 2025 40.0 41.25 39.59 40.07 1.14 Million
15 Aug, 2025 38.3 39.68 37.5 39.51 761.78 Thousand
14 Aug, 2025 35.82 38.35 35.2 37.89 779.65 Thousand
13 Aug, 2025 35.07 37.66 34.7 36.58 1.1 Million
12 Aug, 2025 33.77 35.17 33.3 34.52 1.14 Million