Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 17.87 20.24 17.76 18.79 224.66 Thousand
30 Jul, 2004 13.25 13.75 13.25 13.65 7712.00
29 Jul, 2004 13.6 13.6 13.21 13.34 7430.00
28 Jul, 2004 13.69 14.12 13.28 13.59 16.38 Thousand
27 Jul, 2004 13.23 13.99 13.06 13.52 9483.00
26 Jul, 2004 13.37 13.71 13.08 13.5 13.9 Thousand
23 Jul, 2004 13.5 13.89 13.39 13.42 6134.00
22 Jul, 2004 12.98 14.07 12.86 13.61 15.53 Thousand
21 Jul, 2004 13.95 14.63 13.07 13.24 19.14 Thousand
20 Jul, 2004 11.9 13.5 11.5 13.47 34.39 Thousand