Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 20.33 20.69 19.68 20.54 10.48 Thousand
27 Aug, 2004 19.45 20.35 19.36 20.31 27.73 Thousand
26 Aug, 2004 19.43 20.6 19.18 19.76 25.12 Thousand
25 Aug, 2004 19.78 20.0 19.51 19.59 22.44 Thousand
24 Aug, 2004 20.58 20.7 19.2 20.0 24.92 Thousand
23 Aug, 2004 22.05 22.2 20.54 20.72 18.92 Thousand
20 Aug, 2004 21.8 22.18 21.58 22.05 9026.00
19 Aug, 2004 21.45 21.89 21.45 21.76 9719.00
18 Aug, 2004 21.37 22.04 20.79 21.76 41.26 Thousand
17 Aug, 2004 21.57 22.75 20.93 21.55 51.78 Thousand