Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 9.97 10.19 9.71 9.79 12.43 Thousand
11 Jul, 2006 9.72 10.01 9.6 10.01 16.43 Thousand
10 Jul, 2006 10.07 10.14 9.75 9.75 8631.00
07 Jul, 2006 10.42 10.45 9.99 10.01 17.51 Thousand
06 Jul, 2006 10.21 10.45 10.04 10.42 24.68 Thousand
05 Jul, 2006 9.98 10.26 9.95 10.2 27.98 Thousand
03 Jul, 2006 9.72 10.1 9.61 10.09 8575.00
30 Jun, 2006 9.55 9.73 9.28 9.73 31.1 Thousand
29 Jun, 2006 8.94 9.54 8.94 9.44 19.98 Thousand
28 Jun, 2006 8.92 9.09 8.82 8.9 17.36 Thousand