Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 9.26 9.35 8.91 8.96 29.73 Thousand
08 Aug, 2006 9.26 9.43 9.1 9.14 16.3 Thousand
07 Aug, 2006 9.48 9.49 9.14 9.25 18.44 Thousand
04 Aug, 2006 10.06 10.12 9.41 9.56 14.91 Thousand
03 Aug, 2006 9.71 9.94 9.43 9.93 21.92 Thousand
02 Aug, 2006 10.25 10.35 9.65 9.82 23.81 Thousand
01 Aug, 2006 10.17 10.31 9.93 10.17 14.91 Thousand
31 Jul, 2006 10.15 10.26 10.0 10.2 26.29 Thousand
28 Jul, 2006 9.75 10.24 9.75 10.19 21.12 Thousand
27 Jul, 2006 10.19 10.23 9.56 9.65 12.29 Thousand