Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 9.82 10.03 9.78 9.83 9163.00
03 Oct, 2007 9.74 10.06 9.66 9.78 15.89 Thousand
02 Oct, 2007 9.69 10.03 9.58 9.79 23.34 Thousand
01 Oct, 2007 9.42 9.74 9.25 9.72 11.29 Thousand
28 Sep, 2007 9.76 9.86 9.2 9.43 12.91 Thousand
27 Sep, 2007 10.09 10.09 9.5 9.76 16.7 Thousand
26 Sep, 2007 9.7 10.02 9.7 10.02 8827.00
25 Sep, 2007 9.98 10.1 9.67 9.76 12.54 Thousand
24 Sep, 2007 10.06 10.13 9.68 10.06 15.88 Thousand
21 Sep, 2007 10.0 10.08 9.7 10.04 21.89 Thousand