Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 10.53 10.79 10.06 10.73 28.02 Thousand
31 Oct, 2007 10.37 10.53 10.16 10.53 9690.00
30 Oct, 2007 10.32 10.59 10.24 10.31 10.36 Thousand
29 Oct, 2007 10.19 10.35 10.09 10.35 7395.00
26 Oct, 2007 9.87 10.16 9.71 10.16 7123.00
25 Oct, 2007 9.89 10.01 9.64 9.74 10.48 Thousand
24 Oct, 2007 9.66 10.05 9.63 9.89 16.67 Thousand
23 Oct, 2007 9.65 9.69 9.51 9.69 6539.00
22 Oct, 2007 9.34 9.87 9.33 9.59 23.54 Thousand
19 Oct, 2007 10.01 10.04 9.4 9.42 18.33 Thousand