Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3.27 | 3.41 | 3.2 | 3.41 | 103.3 Thousand |
| 09 Sep, 2016 | 3.4 | 3.42 | 3.27 | 3.29 | 113.21 Thousand |
| 08 Sep, 2016 | 3.3 | 3.5 | 3.28 | 3.42 | 156.05 Thousand |
| 07 Sep, 2016 | 3.36 | 3.44 | 3.29 | 3.33 | 128.48 Thousand |
| 06 Sep, 2016 | 3.4 | 3.46 | 3.35 | 3.39 | 126.65 Thousand |
| 02 Sep, 2016 | 3.57 | 3.57 | 3.29 | 3.4 | 194.23 Thousand |
| 01 Sep, 2016 | 3.37 | 3.5 | 3.23 | 3.45 | 418.27 Thousand |
| 31 Aug, 2016 | 3.76 | 3.83 | 3.31 | 3.37 | 1.27 Million |
| 30 Aug, 2016 | 3.26 | 4.06 | 3.25 | 3.93 | 5.57 Million |
| 29 Aug, 2016 | 2.61 | 2.74 | 2.55 | 2.64 | 194.64 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK