Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 3.92 | 4.0 | 3.89 | 3.97 | 59.28 Thousand |
| 07 Oct, 2016 | 3.88 | 3.96 | 3.85 | 3.92 | 57.93 Thousand |
| 06 Oct, 2016 | 4.02 | 4.03 | 3.86 | 3.92 | 116.6 Thousand |
| 05 Oct, 2016 | 4.06 | 4.11 | 4.0 | 4.01 | 110.73 Thousand |
| 04 Oct, 2016 | 4.0 | 4.38 | 3.89 | 3.98 | 292.07 Thousand |
| 03 Oct, 2016 | 3.65 | 3.98 | 3.64 | 3.96 | 169.31 Thousand |
| 30 Sep, 2016 | 3.57 | 3.7 | 3.52 | 3.67 | 79.58 Thousand |
| 29 Sep, 2016 | 3.7 | 3.75 | 3.51 | 3.57 | 160.06 Thousand |
| 28 Sep, 2016 | 3.42 | 3.72 | 3.4 | 3.7 | 270.47 Thousand |
| 27 Sep, 2016 | 3.39 | 3.48 | 3.35 | 3.43 | 125.43 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK