Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 4.03 | 4.03 | 3.86 | 3.89 | 53.26 Thousand |
| 19 Oct, 2017 | 4.01 | 4.04 | 3.84 | 3.97 | 155.95 Thousand |
| 18 Oct, 2017 | 4.27 | 4.33 | 3.99 | 4.02 | 171.17 Thousand |
| 17 Oct, 2017 | 3.88 | 4.29 | 3.83 | 4.23 | 359.78 Thousand |
| 16 Oct, 2017 | 3.8 | 3.99 | 3.77 | 3.87 | 147.94 Thousand |
| 13 Oct, 2017 | 3.84 | 3.88 | 3.72 | 3.77 | 387.47 Thousand |
| 12 Oct, 2017 | 3.9 | 3.95 | 3.78 | 3.84 | 115.97 Thousand |
| 11 Oct, 2017 | 3.91 | 3.99 | 3.83 | 3.93 | 141.14 Thousand |
| 10 Oct, 2017 | 3.98 | 4.07 | 3.87 | 3.9 | 235.18 Thousand |
| 09 Oct, 2017 | 3.91 | 4.06 | 3.86 | 3.94 | 309.66 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK