Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.88 | 4.03 | 3.81 | 3.88 | 120.21 Thousand |
| 02 Nov, 2017 | 3.74 | 3.9 | 3.66 | 3.89 | 83.03 Thousand |
| 01 Nov, 2017 | 3.8 | 3.81 | 3.64 | 3.73 | 67.75 Thousand |
| 31 Oct, 2017 | 3.84 | 3.89 | 3.7 | 3.75 | 64.61 Thousand |
| 30 Oct, 2017 | 3.78 | 3.93 | 3.75 | 3.8 | 73.32 Thousand |
| 27 Oct, 2017 | 3.77 | 3.99 | 3.76 | 3.82 | 133.59 Thousand |
| 26 Oct, 2017 | 3.73 | 3.94 | 3.68 | 3.8 | 152.46 Thousand |
| 25 Oct, 2017 | 3.8 | 3.8 | 3.59 | 3.76 | 131.39 Thousand |
| 24 Oct, 2017 | 3.75 | 3.85 | 3.68 | 3.78 | 94.17 Thousand |
| 23 Oct, 2017 | 3.95 | 4.02 | 3.75 | 3.76 | 89.93 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK