Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.62 | 3.63 | 3.36 | 3.41 | 180.51 Thousand |
| 15 Dec, 2017 | 3.66 | 3.69 | 3.42 | 3.56 | 813.52 Thousand |
| 14 Dec, 2017 | 3.71 | 3.71 | 3.51 | 3.57 | 163.68 Thousand |
| 13 Dec, 2017 | 3.63 | 3.82 | 3.61 | 3.72 | 125.98 Thousand |
| 12 Dec, 2017 | 3.68 | 3.75 | 3.6 | 3.61 | 370.52 Thousand |
| 11 Dec, 2017 | 4.0 | 4.0 | 3.65 | 3.68 | 188.57 Thousand |
| 08 Dec, 2017 | 3.9 | 4.04 | 3.88 | 3.98 | 158.5 Thousand |
| 07 Dec, 2017 | 3.72 | 3.88 | 3.67 | 3.88 | 145.55 Thousand |
| 06 Dec, 2017 | 3.71 | 3.77 | 3.64 | 3.73 | 56.83 Thousand |
| 05 Dec, 2017 | 3.94 | 3.97 | 3.71 | 3.73 | 112.18 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK