Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.96 | 4.08 | 3.92 | 4.05 | 108.65 Thousand |
| 02 Jan, 2018 | 3.88 | 3.96 | 3.83 | 3.96 | 117.38 Thousand |
| 29 Dec, 2017 | 3.8 | 3.97 | 3.75 | 3.88 | 183.17 Thousand |
| 28 Dec, 2017 | 3.68 | 3.78 | 3.65 | 3.78 | 56.9 Thousand |
| 27 Dec, 2017 | 3.56 | 3.81 | 3.54 | 3.69 | 300.13 Thousand |
| 26 Dec, 2017 | 3.47 | 3.56 | 3.38 | 3.53 | 57.83 Thousand |
| 22 Dec, 2017 | 3.52 | 3.53 | 3.44 | 3.49 | 66.19 Thousand |
| 21 Dec, 2017 | 3.45 | 3.52 | 3.38 | 3.47 | 97.09 Thousand |
| 20 Dec, 2017 | 3.4 | 3.4 | 3.22 | 3.35 | 154.95 Thousand |
| 19 Dec, 2017 | 3.4 | 3.48 | 3.33 | 3.35 | 124.1 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK