Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.81 | 3.96 | 3.76 | 3.95 | 97.54 Thousand |
| 14 Feb, 2018 | 3.61 | 3.82 | 3.6 | 3.8 | 93.17 Thousand |
| 13 Feb, 2018 | 3.76 | 3.8 | 3.63 | 3.67 | 102.84 Thousand |
| 12 Feb, 2018 | 3.79 | 3.89 | 3.7 | 3.78 | 75.6 Thousand |
| 09 Feb, 2018 | 3.91 | 3.91 | 3.49 | 3.79 | 186.76 Thousand |
| 08 Feb, 2018 | 4.08 | 4.12 | 3.82 | 3.82 | 87.28 Thousand |
| 07 Feb, 2018 | 4.0 | 4.09 | 3.92 | 4.08 | 80.72 Thousand |
| 06 Feb, 2018 | 3.79 | 4.05 | 3.78 | 4.03 | 91.64 Thousand |
| 05 Feb, 2018 | 3.93 | 4.05 | 3.85 | 3.88 | 111.42 Thousand |
| 02 Feb, 2018 | 3.97 | 4.09 | 3.88 | 3.97 | 96.7 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK