Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.67 | 3.86 | 3.66 | 3.86 | 102.78 Thousand |
| 01 Mar, 2018 | 3.75 | 3.8 | 3.65 | 3.7 | 81.79 Thousand |
| 28 Feb, 2018 | 3.83 | 3.92 | 3.74 | 3.76 | 122.54 Thousand |
| 27 Feb, 2018 | 3.79 | 3.95 | 3.79 | 3.79 | 61.97 Thousand |
| 26 Feb, 2018 | 3.77 | 3.84 | 3.72 | 3.82 | 92.98 Thousand |
| 23 Feb, 2018 | 3.75 | 3.78 | 3.62 | 3.73 | 61.29 Thousand |
| 22 Feb, 2018 | 3.83 | 3.9 | 3.69 | 3.7 | 80.28 Thousand |
| 21 Feb, 2018 | 3.8 | 3.93 | 3.75 | 3.78 | 83.76 Thousand |
| 20 Feb, 2018 | 3.82 | 3.97 | 3.73 | 3.77 | 97.94 Thousand |
| 16 Feb, 2018 | 3.92 | 3.99 | 3.81 | 3.87 | 66.66 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK