Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.21 | 3.55 | 3.16 | 3.35 | 868.64 Thousand |
| 03 Oct, 2018 | 3.15 | 3.29 | 3.11 | 3.21 | 164.42 Thousand |
| 02 Oct, 2018 | 3.13 | 3.18 | 3.07 | 3.15 | 222.65 Thousand |
| 01 Oct, 2018 | 3.21 | 3.32 | 3.12 | 3.14 | 261.23 Thousand |
| 28 Sep, 2018 | 3.06 | 3.25 | 3.02 | 3.21 | 312.51 Thousand |
| 27 Sep, 2018 | 3.1 | 3.12 | 3.02 | 3.06 | 331.28 Thousand |
| 26 Sep, 2018 | 3.24 | 3.33 | 3.05 | 3.08 | 364.44 Thousand |
| 25 Sep, 2018 | 3.29 | 3.38 | 3.22 | 3.24 | 156.67 Thousand |
| 24 Sep, 2018 | 3.22 | 3.31 | 3.18 | 3.3 | 187.05 Thousand |
| 21 Sep, 2018 | 3.32 | 3.37 | 3.2 | 3.24 | 469.8 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK