Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 3.16 | 3.18 | 3.02 | 3.05 | 222.51 Thousand |
| 17 Oct, 2018 | 3.17 | 3.17 | 3.05 | 3.16 | 83.96 Thousand |
| 16 Oct, 2018 | 3.01 | 3.2 | 3.0 | 3.19 | 186.8 Thousand |
| 15 Oct, 2018 | 3.11 | 3.12 | 3.0 | 3.01 | 237.53 Thousand |
| 12 Oct, 2018 | 3.12 | 3.15 | 3.03 | 3.1 | 104.62 Thousand |
| 11 Oct, 2018 | 3.07 | 3.19 | 3.05 | 3.1 | 218.7 Thousand |
| 10 Oct, 2018 | 3.14 | 3.19 | 3.02 | 3.05 | 213.18 Thousand |
| 09 Oct, 2018 | 3.25 | 3.3 | 3.09 | 3.16 | 304.3 Thousand |
| 08 Oct, 2018 | 3.37 | 3.4 | 3.13 | 3.24 | 290.89 Thousand |
| 05 Oct, 2018 | 3.38 | 3.57 | 3.27 | 3.36 | 325.26 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK