RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 1.27 1.63 1.25 1.63 2200.00
04 Jan, 2001 1.44 1.44 1.44 1.44 100.00
03 Jan, 2001 1.25 1.44 1.25 1.44 5300.00
02 Jan, 2001 1.14 1.25 1.13 1.22 1600.00
29 Dec, 2000 1.06 1.13 1.0 1.13 30.7 Thousand
28 Dec, 2000 1.44 1.44 1.0 1.0 39.5 Thousand
27 Dec, 2000 1.31 1.56 1.25 1.25 7000.00
26 Dec, 2000 1.38 1.38 1.38 1.38 100.00
22 Dec, 2000 1.38 1.38 1.38 1.38 2700.00
21 Dec, 2000 1.5 1.56 1.38 1.38 4800.00