RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 1.53 1.53 1.5 1.5 1800.00
19 Dec, 2000 1.5 1.63 1.5 1.5 89.7 Thousand
18 Dec, 2000 1.69 1.75 1.69 1.69 8700.00
15 Dec, 2000 1.56 1.69 1.5 1.69 29.8 Thousand
14 Dec, 2000 1.44 1.5 1.44 1.5 2200.00
13 Dec, 2000 1.44 1.44 1.44 1.44 200.00
12 Dec, 2000 1.25 1.25 1.25 1.25 300.00
11 Dec, 2000 1.31 1.31 1.25 1.25 1600.00
08 Dec, 2000 1.17 1.25 1.16 1.25 1500.00
07 Dec, 2000 1.03 1.25 0.88 1.25 35.8 Thousand