RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 2.16 2.56 2.16 2.56 11.7 Thousand
02 Feb, 2001 2.13 2.13 2.13 2.13 1700.00
01 Feb, 2001 2.0 2.19 2.0 2.13 9100.00
31 Jan, 2001 2.13 2.13 2.06 2.13 8500.00
30 Jan, 2001 1.97 2.0 1.97 2.0 6000.00
29 Jan, 2001 2.13 2.13 1.88 1.94 3200.00
26 Jan, 2001 2.16 2.19 2.13 2.13 10.2 Thousand
25 Jan, 2001 2.13 2.13 2.13 2.13 1400.00
24 Jan, 2001 2.13 2.19 1.94 2.13 49 Thousand
23 Jan, 2001 1.94 1.94 1.63 1.88 12.1 Thousand