RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 2.5 2.84 2.5 2.81 34.3 Thousand
16 Feb, 2001 2.5 2.56 2.44 2.5 4000.00
15 Feb, 2001 2.5 2.5 2.5 2.5 3600.00
14 Feb, 2001 2.5 2.5 2.5 2.5 500.00
13 Feb, 2001 2.41 2.56 2.41 2.5 18.7 Thousand
12 Feb, 2001 2.59 2.63 2.06 2.44 36.4 Thousand
09 Feb, 2001 3.03 3.03 2.75 2.81 12 Thousand
08 Feb, 2001 2.75 3.13 2.75 3.13 28.2 Thousand
07 Feb, 2001 2.63 2.75 2.63 2.75 2800.00
06 Feb, 2001 2.56 2.63 2.5 2.5 5100.00