RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 1.52 1.58 1.45 1.51 7800.00
21 Oct, 2003 1.44 1.52 1.35 1.52 1100.00
20 Oct, 2003 1.46 1.5 1.45 1.5 4300.00
17 Oct, 2003 1.5 1.6 1.41 1.55 24.7 Thousand
16 Oct, 2003 1.51 1.57 1.41 1.57 21.5 Thousand
15 Oct, 2003 1.6 1.69 1.42 1.69 13.9 Thousand
14 Oct, 2003 1.46 1.65 1.36 1.59 40.7 Thousand
13 Oct, 2003 1.51 1.59 1.46 1.55 3700.00
10 Oct, 2003 1.61 1.63 1.5 1.6 13.8 Thousand
09 Oct, 2003 1.62 1.63 1.62 1.63 300.00