RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 1.71 1.85 1.71 1.84 6800.00
04 Nov, 2003 1.74 1.79 1.7 1.7 6500.00
03 Nov, 2003 1.69 1.77 1.68 1.7 5700.00
31 Oct, 2003 1.68 1.79 1.68 1.71 30.6 Thousand
30 Oct, 2003 1.51 1.69 1.51 1.66 6100.00
29 Oct, 2003 1.55 1.55 1.55 1.55 2500.00
28 Oct, 2003 1.59 1.59 1.59 1.59 300.00
27 Oct, 2003 1.51 1.59 1.5 1.59 8200.00
24 Oct, 2003 1.54 1.59 1.54 1.59 600.00
23 Oct, 2003 1.51 1.56 1.51 1.55 2100.00