RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 1.65 1.65 1.65 1.65 1500.00
23 Sep, 2003 1.68 1.68 1.68 1.68 -
22 Sep, 2003 1.64 1.73 1.64 1.68 8500.00
19 Sep, 2003 1.65 1.69 1.5 1.62 15.2 Thousand
18 Sep, 2003 1.71 1.71 1.54 1.65 7700.00
17 Sep, 2003 1.73 1.73 1.73 1.73 -
16 Sep, 2003 1.5 1.74 1.5 1.73 131.5 Thousand
15 Sep, 2003 1.5 1.5 1.47 1.48 4200.00
12 Sep, 2003 1.47 1.47 1.47 1.47 3000.00
11 Sep, 2003 1.5 1.5 1.45 1.45 10.8 Thousand