RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 52.61 53.57 50.77 51.12 168.1 Thousand
09 Apr, 2024 55.21 55.43 54.75 55.08 34.2 Thousand
08 Apr, 2024 54.75 55.64 54.68 54.77 54.7 Thousand
05 Apr, 2024 55.54 56.14 54.45 54.71 95.7 Thousand
04 Apr, 2024 56.74 57.99 55.8 55.83 46.9 Thousand
03 Apr, 2024 55.23 56.26 55.23 56.17 32.6 Thousand
02 Apr, 2024 56.34 56.34 55.29 55.59 27.3 Thousand
01 Apr, 2024 58.08 58.56 56.72 56.88 69.5 Thousand
28 Mar, 2024 56.67 58.14 56.36 58.0 43.6 Thousand
27 Mar, 2024 55.64 56.78 55.25 56.78 29 Thousand