RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 50.5 50.97 50.05 50.94 38.4 Thousand
07 May, 2024 51.45 51.85 50.76 50.76 51.2 Thousand
06 May, 2024 50.88 51.49 50.88 51.06 46.2 Thousand
03 May, 2024 51.72 52.5 50.79 50.97 43.3 Thousand
02 May, 2024 50.84 51.51 50.52 51.35 37.6 Thousand
01 May, 2024 51.04 51.15 50.08 50.59 51.8 Thousand
30 Apr, 2024 50.89 51.46 50.57 50.76 50.6 Thousand
29 Apr, 2024 50.89 51.43 50.74 51.41 40.8 Thousand
26 Apr, 2024 50.71 51.08 50.44 50.57 22.6 Thousand
25 Apr, 2024 50.75 50.88 50.2 50.67 39.1 Thousand