RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 47.2 47.5 46.76 46.83 56.4 Thousand
21 May, 2024 47.87 47.87 46.85 47.16 63.4 Thousand
20 May, 2024 47.97 48.75 47.62 47.88 94.7 Thousand
17 May, 2024 48.29 48.38 47.69 47.92 60.7 Thousand
16 May, 2024 48.47 48.84 48.07 48.35 45.8 Thousand
15 May, 2024 48.01 48.62 47.13 48.37 90.5 Thousand
14 May, 2024 48.82 49.41 46.71 47.27 199.2 Thousand
13 May, 2024 48.09 48.48 46.72 48.15 119.5 Thousand
10 May, 2024 49.99 50.0 46.32 48.12 259.5 Thousand
09 May, 2024 50.81 51.75 50.77 51.61 55.8 Thousand