RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 55.29 55.86 55.29 55.68 31.9 Thousand
11 Mar, 2024 55.72 55.89 55.08 55.35 36.6 Thousand
08 Mar, 2024 55.76 56.22 55.51 55.89 34.6 Thousand
07 Mar, 2024 56.12 56.6 55.09 55.2 52 Thousand
06 Mar, 2024 55.58 55.76 54.75 55.65 122.7 Thousand
05 Mar, 2024 55.4 56.23 55.21 55.23 36.8 Thousand
04 Mar, 2024 56.96 57.05 55.42 55.64 40.8 Thousand
01 Mar, 2024 56.4 57.5 55.77 56.92 44.2 Thousand
29 Feb, 2024 57.58 57.58 55.9 56.36 37.4 Thousand
28 Feb, 2024 56.81 57.43 56.65 56.65 30.1 Thousand