RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 57.32 58.47 57.06 58.43 43.8 Thousand
24 Dec, 2024 57.08 57.51 56.71 57.41 29.5 Thousand
23 Dec, 2024 56.55 57.62 56.4 57.09 100.6 Thousand
20 Dec, 2024 56.34 58.26 56.34 56.8 101 Thousand
19 Dec, 2024 56.35 57.67 54.86 56.92 114.4 Thousand
18 Dec, 2024 58.14 58.53 56.16 56.89 277.1 Thousand
17 Dec, 2024 56.0 61.66 55.81 58.04 515.7 Thousand
16 Dec, 2024 52.34 52.81 51.24 52.13 200 Thousand
13 Dec, 2024 52.11 52.72 51.54 52.09 66.5 Thousand
12 Dec, 2024 52.53 53.34 52.08 52.3 64.8 Thousand