RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 53.02 53.26 52.25 52.69 89.6 Thousand
25 Nov, 2024 51.85 53.84 51.85 53.21 266.8 Thousand
22 Nov, 2024 50.6 51.85 50.47 51.68 73.3 Thousand
21 Nov, 2024 48.9 50.8 48.73 50.43 65.3 Thousand
20 Nov, 2024 48.72 48.88 47.97 48.88 38.7 Thousand
19 Nov, 2024 48.36 48.92 47.98 48.92 42.6 Thousand
18 Nov, 2024 49.78 49.97 48.58 49.07 72.6 Thousand
15 Nov, 2024 50.37 50.5 49.15 49.46 56.7 Thousand
14 Nov, 2024 50.14 50.6 49.32 50.15 62.8 Thousand
13 Nov, 2024 51.7 52.47 50.1 50.2 113.2 Thousand