RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 53.6 54.28 52.4 52.77 61.8 Thousand
10 Jan, 2025 55.58 55.58 53.25 54.2 124.4 Thousand
08 Jan, 2025 56.41 57.33 55.74 56.58 115.1 Thousand
07 Jan, 2025 57.61 57.99 56.46 57.32 60.9 Thousand
06 Jan, 2025 56.91 57.9 56.89 57.64 60.1 Thousand
03 Jan, 2025 57.27 57.27 54.65 56.56 115.5 Thousand
02 Jan, 2025 57.99 59.27 56.59 57.17 107.2 Thousand
31 Dec, 2024 57.72 58.34 57.19 57.47 103.8 Thousand
30 Dec, 2024 57.22 57.96 56.26 57.63 78.3 Thousand
27 Dec, 2024 58.13 58.88 57.23 57.68 120.9 Thousand