RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 53.27 53.49 51.02 51.34 131.6 Thousand
10 Feb, 2025 52.0 53.41 51.12 53.31 101.9 Thousand
07 Feb, 2025 53.03 53.08 51.71 51.97 57.9 Thousand
06 Feb, 2025 53.97 54.75 53.21 53.21 36.3 Thousand
05 Feb, 2025 54.11 54.32 53.33 53.9 49.5 Thousand
04 Feb, 2025 54.07 55.12 54.07 54.26 38.2 Thousand
03 Feb, 2025 54.62 55.3 54.1 54.21 44 Thousand
31 Jan, 2025 55.82 56.2 55.08 55.54 69.5 Thousand
30 Jan, 2025 56.92 57.71 55.89 56.02 42.6 Thousand
29 Jan, 2025 55.93 56.71 55.87 56.65 40.3 Thousand