RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 44.86 45.21 44.14 44.3 88.5 Thousand
11 Mar, 2025 45.34 45.88 44.52 44.62 87.5 Thousand
10 Mar, 2025 46.5 46.87 45.34 45.34 84.6 Thousand
07 Mar, 2025 46.85 47.11 46.34 46.66 80.8 Thousand
06 Mar, 2025 47.3 47.87 46.41 47.05 76.8 Thousand
05 Mar, 2025 47.79 48.7 47.22 47.71 68.3 Thousand
04 Mar, 2025 47.77 48.48 47.23 47.8 50.8 Thousand
03 Mar, 2025 49.74 50.66 47.84 48.23 59.4 Thousand
28 Feb, 2025 49.34 49.93 49.0 49.77 42.8 Thousand
27 Feb, 2025 50.5 50.93 49.29 49.33 45.4 Thousand