Rigetti Computing, Inc. (RGTIW)
USD 3.6
(17.26%)
USD 3.6
(17.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.2 | 3.47 | 3.12 | 3.15 | 169.49 Thousand |
| 25 Feb, 2025 | 3.52 | 3.52 | 2.83 | 3.14 | 409.48 Thousand |
| 24 Feb, 2025 | 4.01 | 4.01 | 3.41 | 3.57 | 316.95 Thousand |
| 21 Feb, 2025 | 4.25 | 4.48 | 3.79 | 3.84 | 392.56 Thousand |
| 20 Feb, 2025 | 4.4 | 4.47 | 3.98 | 4.16 | 354.27 Thousand |
| 19 Feb, 2025 | 3.9 | 4.19 | 3.63 | 4.01 | 375.07 Thousand |
| 18 Feb, 2025 | 4.2 | 4.2 | 3.73 | 3.8 | 408.86 Thousand |
| 14 Feb, 2025 | 4.73 | 4.75 | 4.28 | 4.34 | 177.52 Thousand |
| 13 Feb, 2025 | 4.73 | 4.73 | 4.24 | 4.65 | 322.26 Thousand |
| 12 Feb, 2025 | 4.13 | 4.51 | 4.03 | 4.38 | 254.18 Thousand |
ALPHAX
EKC
300034
2430
ECELF
HRGG