Rigetti Computing, Inc. (RGTIW)
USD 3.6
(17.26%)
USD 3.6
(17.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.52 | 5.55 | 4.78 | 5.18 | 514.13 Thousand |
| 27 Jan, 2025 | 5.0 | 5.66 | 4.76 | 5.17 | 617.56 Thousand |
| 24 Jan, 2025 | 5.67 | 6.35 | 5.37 | 5.39 | 1.07 Million |
| 23 Jan, 2025 | 5.69 | 6.31 | 5.55 | 5.57 | 871.58 Thousand |
| 22 Jan, 2025 | 6.49 | 6.6 | 5.5 | 6.11 | 1.77 Million |
| 21 Jan, 2025 | 4.45 | 6.63 | 4.44 | 6.55 | 2.52 Million |
| 17 Jan, 2025 | 4.97 | 5.2 | 4.06 | 4.15 | 1.1 Million |
| 16 Jan, 2025 | 4.83 | 5.55 | 4.65 | 5.28 | 1.82 Million |
| 15 Jan, 2025 | 5.11 | 5.55 | 4.5 | 4.96 | 2.98 Million |
| 14 Jan, 2025 | 2.11 | 3.5 | 2.02 | 3.43 | 3.34 Million |
ALPHAX
EKC
300034
2430
ECELF
HRGG