Rigetti Computing Inc (RGTI)

USD 14.82

(4.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 9.89 9.91 9.86 9.87 295.4 Thousand
08 Oct, 2021 9.88 9.9 9.85 9.85 1.06 Million
07 Oct, 2021 9.89 9.9 9.85 9.85 1.23 Million
06 Oct, 2021 9.89 9.93 9.86 9.86 9.51 Million
05 Oct, 2021 9.75 9.75 9.75 9.75 300.00
04 Oct, 2021 9.72 9.78 9.72 9.75 1700.00
01 Oct, 2021 9.75 9.77 9.75 9.77 15.1 Thousand
30 Sep, 2021 9.77 9.77 9.77 9.77 -
29 Sep, 2021 9.77 9.77 9.77 9.77 -
28 Sep, 2021 9.77 9.77 9.77 9.77 -