Rigetti Computing Inc (RGTI)

USD 15.3

(6.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 10.15 10.32 10.12 10.3 1.6 Million
26 Oct, 2021 10.08 10.15 10.06 10.13 1.32 Million
25 Oct, 2021 10.09 10.1 10.04 10.05 698.9 Thousand
22 Oct, 2021 10.1 10.1 10.05 10.08 613.2 Thousand
21 Oct, 2021 10.05 10.08 10.03 10.07 1.67 Million
20 Oct, 2021 10.08 10.08 9.98 10.02 1.7 Million
19 Oct, 2021 9.99 10.1 9.91 10.02 4.37 Million
18 Oct, 2021 9.87 9.9 9.86 9.89 345.7 Thousand
15 Oct, 2021 9.89 9.89 9.85 9.85 523.7 Thousand
14 Oct, 2021 9.89 9.89 9.85 9.87 604.6 Thousand