Rigetti Computing Inc (RGTI)

USD 15.39

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 10.75 10.89 10.47 10.49 821.1 Thousand
24 Nov, 2021 10.92 11.17 10.82 10.95 441.2 Thousand
23 Nov, 2021 11.45 11.5 10.65 11.06 2.08 Million
22 Nov, 2021 11.83 12.0 11.25 11.62 1.22 Million
19 Nov, 2021 12.05 12.09 11.61 11.88 1.24 Million
18 Nov, 2021 12.38 12.75 11.6 12.05 5.5 Million
17 Nov, 2021 11.22 12.19 10.82 11.88 5.35 Million
16 Nov, 2021 10.55 11.48 10.47 11.22 4.08 Million
15 Nov, 2021 10.64 10.69 10.44 10.44 969 Thousand
12 Nov, 2021 10.4 10.55 10.36 10.55 724.4 Thousand