Rigetti Computing Inc (RGTI)

USD 16.23

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 10.35 10.49 10.27 10.27 479.3 Thousand
28 Dec, 2021 10.36 10.36 10.23 10.3 377.9 Thousand
27 Dec, 2021 10.35 10.47 10.2 10.31 563 Thousand
23 Dec, 2021 10.32 10.39 10.27 10.35 485.3 Thousand
22 Dec, 2021 10.32 10.46 10.26 10.31 750.5 Thousand
21 Dec, 2021 10.3 10.38 10.21 10.33 268.7 Thousand
20 Dec, 2021 10.25 10.56 10.21 10.23 1.02 Million
17 Dec, 2021 10.35 10.51 10.25 10.34 304.3 Thousand
16 Dec, 2021 10.68 10.7 10.35 10.37 296.5 Thousand
15 Dec, 2021 10.44 10.64 10.3 10.53 322.2 Thousand