Rigetti Computing Inc (RGTI)

USD 16.58

(5.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 10.16 10.16 10.08 10.11 662.2 Thousand
10 Jan, 2022 10.2 10.2 10.06 10.16 437.8 Thousand
07 Jan, 2022 10.21 10.25 10.19 10.25 222 Thousand
06 Jan, 2022 10.14 10.24 10.14 10.22 407 Thousand
05 Jan, 2022 10.26 10.54 10.19 10.2 802.2 Thousand
04 Jan, 2022 10.32 10.32 10.25 10.26 431.2 Thousand
03 Jan, 2022 10.33 10.33 10.23 10.27 300 Thousand
31 Dec, 2021 10.31 10.31 10.16 10.29 592.4 Thousand
30 Dec, 2021 10.31 10.34 10.27 10.3 238 Thousand
29 Dec, 2021 10.35 10.49 10.27 10.27 479.3 Thousand