Rigetti Computing Inc (RGTI)

USD 15.3

(6.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 10.79 10.8 10.36 10.46 1.24 Million
09 Nov, 2021 11.1 11.19 10.64 10.84 1.15 Million
08 Nov, 2021 11.6 11.62 10.75 10.97 3.29 Million
05 Nov, 2021 10.46 10.83 10.35 10.75 2.49 Million
04 Nov, 2021 10.4 10.47 10.27 10.33 589.5 Thousand
03 Nov, 2021 10.33 10.4 10.22 10.38 470.7 Thousand
02 Nov, 2021 10.64 10.74 10.23 10.31 692.3 Thousand
01 Nov, 2021 10.67 10.7 10.41 10.52 1.18 Million
29 Oct, 2021 10.38 10.74 10.32 10.52 1.57 Million
28 Oct, 2021 10.34 10.49 10.2 10.3 804.8 Thousand