Rigetti Computing Inc (RGTI)

USD 16.65

(-6.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 9.91 9.91 9.9 9.91 12 Thousand
27 Apr, 2021 9.91 9.91 9.91 9.91 -
26 Apr, 2021 9.91 9.91 9.91 9.91 100.00
23 Apr, 2021 9.92 9.92 9.9 9.91 11.6 Thousand
22 Apr, 2021 9.9 9.99 9.9 9.9 11.8 Thousand