Rigetti Computing Inc (RGTI)

USD 15.98

(3.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 9.85 9.85 9.78 9.78 1600.00
19 May, 2021 9.85 9.85 9.8 9.8 1200.00
18 May, 2021 9.8 9.8 9.8 9.8 -
17 May, 2021 9.89 9.89 9.8 9.8 7000.00
14 May, 2021 9.89 9.89 9.8 9.8 7000.00
13 May, 2021 9.85 9.85 9.85 9.85 -
12 May, 2021 9.85 9.85 9.85 9.85 100.00
11 May, 2021 9.89 9.9 9.85 9.85 340 Thousand
10 May, 2021 9.93 9.93 9.9 9.9 6900.00
07 May, 2021 9.9 9.91 9.9 9.9 18.1 Thousand