Rigetti Computing Inc (RGTI)

USD 15.44

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 9.81 9.81 9.81 9.81 100.00
02 Jun, 2021 9.78 9.78 9.77 9.77 700.00
01 Jun, 2021 10.05 10.05 9.71 9.72 5400.00
28 May, 2021 9.76 9.76 9.75 9.76 3500.00
27 May, 2021 9.79 9.79 9.75 9.75 13.3 Thousand
26 May, 2021 10.39 10.39 9.79 9.79 9600.00
25 May, 2021 9.81 10.04 9.77 9.8 4600.00
24 May, 2021 9.8 9.8 9.8 9.8 -
21 May, 2021 9.95 10.04 9.79 9.8 9500.00
20 May, 2021 9.85 9.85 9.78 9.78 1600.00