Rigetti Computing Inc (RGTI)

USD 15.98

(3.63%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.7 9.71 9.7 9.7 7800.00
01 Jul, 2021 9.7 9.71 9.7 9.71 900.00
30 Jun, 2021 9.74 9.74 9.7 9.71 12.8 Thousand
29 Jun, 2021 9.73 9.75 9.73 9.75 16.7 Thousand
28 Jun, 2021 9.72 9.73 9.72 9.73 188.9 Thousand
25 Jun, 2021 9.78 9.78 9.73 9.74 33.5 Thousand
24 Jun, 2021 9.76 9.78 9.76 9.76 900.00
23 Jun, 2021 9.78 9.79 9.77 9.79 1600.00
22 Jun, 2021 9.77 9.77 9.73 9.73 5300.00
21 Jun, 2021 9.76 9.76 9.74 9.74 5400.00