USD 15.98
(3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2021 | 9.78 | 9.85 | 9.72 | 9.77 | 247.8 Thousand |
16 Jul, 2021 | 9.8 | 9.8 | 9.8 | 9.8 | - |
15 Jul, 2021 | 9.78 | 9.84 | 9.76 | 9.8 | 10 Thousand |
14 Jul, 2021 | 9.79 | 9.79 | 9.79 | 9.79 | - |
13 Jul, 2021 | 9.79 | 9.79 | 9.79 | 9.79 | 100.00 |
12 Jul, 2021 | 9.77 | 9.79 | 9.77 | 9.79 | 800.00 |
09 Jul, 2021 | 9.7 | 9.74 | 9.7 | 9.73 | 3100.00 |
08 Jul, 2021 | 9.71 | 9.77 | 9.67 | 9.74 | 61 Thousand |
07 Jul, 2021 | 9.7 | 9.72 | 9.7 | 9.71 | 1300.00 |
06 Jul, 2021 | 9.7 | 9.73 | 9.7 | 9.71 | 29.4 Thousand |
RGTIW
RHLD
RIBB
RGLS
RGNX
RGP