Rigetti Computing Inc (RGTI)

USD 15.39

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 9.69 9.69 9.69 9.69 100.00
31 Aug, 2021 9.7 9.7 9.69 9.69 200.00
30 Aug, 2021 9.65 9.7 9.65 9.7 500.00
27 Aug, 2021 9.65 9.68 9.62 9.68 6000.00
26 Aug, 2021 9.65 9.68 9.65 9.68 300.00
25 Aug, 2021 9.64 9.69 9.64 9.69 1100.00
24 Aug, 2021 9.62 9.7 9.62 9.7 43.7 Thousand
23 Aug, 2021 9.65 9.68 9.62 9.64 11.3 Thousand
20 Aug, 2021 9.69 9.69 9.69 9.69 -
19 Aug, 2021 9.69 9.69 9.69 9.69 300.00