Rigetti Computing Inc (RGTI)

USD 16.23

(-2.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 7.1 7.18 6.5 6.73 1.12 Million
06 Jun, 2022 8.3 8.48 6.5 7.25 1.17 Million
03 Jun, 2022 8.03 8.33 8.0 8.22 568.7 Thousand
02 Jun, 2022 8.05 8.49 7.88 8.23 811 Thousand
01 Jun, 2022 8.97 9.25 8.97 9.16 653.9 Thousand
31 May, 2022 8.9 9.22 8.72 8.98 538.9 Thousand
27 May, 2022 8.49 9.2 8.47 8.81 511.9 Thousand
26 May, 2022 8.63 8.68 8.2 8.34 297.5 Thousand
25 May, 2022 8.04 8.52 8.04 8.51 291.1 Thousand
24 May, 2022 8.65 8.66 7.95 8.16 322.4 Thousand