Rigetti Computing Inc (RGTI)
USD 15.52
(-1.99%)
USD 15.52
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 5.04 | 5.64 | 5.04 | 5.3 | 629.6 Thousand |
| 07 Jul, 2022 | 4.68 | 5.18 | 4.68 | 5.18 | 683.5 Thousand |
| 06 Jul, 2022 | 4.15 | 4.67 | 4.08 | 4.62 | 661.2 Thousand |
| 05 Jul, 2022 | 3.73 | 4.27 | 3.66 | 4.27 | 690.5 Thousand |
| 01 Jul, 2022 | 3.69 | 3.77 | 3.51 | 3.74 | 601.5 Thousand |
| 30 Jun, 2022 | 3.39 | 3.67 | 3.25 | 3.67 | 1.32 Million |
| 29 Jun, 2022 | 3.74 | 3.74 | 3.29 | 3.38 | 720.8 Thousand |
| 28 Jun, 2022 | 3.75 | 3.95 | 3.55 | 3.6 | 786.5 Thousand |
| 27 Jun, 2022 | 4.25 | 4.25 | 3.7 | 3.71 | 912.9 Thousand |
| 24 Jun, 2022 | 4.34 | 4.34 | 3.98 | 3.99 | 3.89 Million |
RGTIW
RHLD
RIBB
RGLS
RGNX
RGP